QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

IMPACTfolio, LLC's Holding History (CIK: 0001896447)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,344 Value ($000) $209 Avg Close $145.81 Range $132.40 - $155.63

Q4 2023

Shares 1,708 Value ($000) $235 Avg Close $126.28 Range $114.23 - $136.42

Q3 2023

Shares 1,649 Value ($000) $201 Avg Close $127.23 Range $116.28 - $139.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,344	$209	$145.81	$132.40 - $155.63
Q4 2023	1,708	$235	$126.28	$114.23 - $136.42
Q3 2023	1,649	$201	$127.23	$116.28 - $139.06