QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,470 Value ($000) $201 Avg Close $129.14 Range $116.62 - $159.25

Q4 2021

Shares 1,493 Value ($000) $258 Avg Close $140.46 Range $128.33 - $160.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,470	$201	$129.14	$116.62 - $159.25
Q4 2021	1,493	$258	$140.46	$128.33 - $160.79