QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,468 Value ($000) $602 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 4,873 Value ($000) $929 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 4,208 Value ($000) $756 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 4,279 Value ($000) $724 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 5,818 Value ($000) $878 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 7,498 Value ($000) $1,164 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 8,525 Value ($000) $1,167 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 9,521 Value ($000) $1,267 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 7,116 Value ($000) $981 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 1,668 Value ($000) $203 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 1,542 Value ($000) $217 Avg Close $130.98 Range $123.12 - $141.24