QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,292 Value ($000) $1,960 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 11,234 Value ($000) $2,141 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 10,913 Value ($000) $1,960 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 11,147 Value ($000) $1,886 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 8,278 Value ($000) $1,249 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 8,667 Value ($000) $1,346 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 5,151 Value ($000) $705 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 4,774 Value ($000) $636 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 4,868 Value ($000) $671 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 4,141 Value ($000) $505 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 4,281 Value ($000) $602 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 4,011 Value ($000) $568 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 4,013 Value ($000) $628 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 3,878 Value ($000) $476 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 4,139 Value ($000) $550 Avg Close $126.95 Range $116.79 - $135.49