QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5 Value ($000) $1 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 7 Value ($000) $1 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 5 Value ($000) $1 Avg Close $132.98 Range $121.83 - $141.45
Q4 2023
Shares 1 Value ($000) $0 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 34 Value ($000) $4 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 36 Value ($000) $5 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 193 Value ($000) $27 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 156 Value ($000) $24 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 43 Value ($000) $5 Avg Close $123.30 Range $112.74 - $133.75