QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118 Value ($000) $20 Avg Close $182.07 Range $173.39 - $197.55

Q3 2025

Shares 118 Value ($000) $22 Avg Close $176.64 Range $163.92 - $190.64

Q1 2025

Shares 3 Value ($000) $1 Avg Close $161.93 Range $146.66 - $176.41

Q4 2024

Shares 3 Value ($000) $0 Avg Close $152.61 Range $143.46 - $162.25

Q4 2022

Shares 10 Value ($000) $2 Avg Close $135.28 Range $114.90 - $149.06

Q3 2022

Shares 22 Value ($000) $3 Avg Close $123.30 Range $112.74 - $133.75

Q2 2022

Shares 10 Value ($000) $1 Avg Close $126.95 Range $116.79 - $135.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118	$20	$182.07	$173.39 - $197.55
Q3 2025	118	$22	$176.64	$163.92 - $190.64
Q1 2025	3	$1	$161.93	$146.66 - $176.41
Q4 2024	3	$0	$152.61	$143.46 - $162.25
Q4 2022	10	$2	$135.28	$114.90 - $149.06
Q3 2022	22	$3	$123.30	$112.74 - $133.75
Q2 2022	10	$1	$126.95	$116.79 - $135.49