QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,498 Value ($000) $1,706 Avg Close $172.09 Range $155.80 - $180.75

Q1 2025

Shares 9,285 Value ($000) $1,571 Avg Close $161.93 Range $146.66 - $176.41

Q2 2022

Shares 1,812 Value ($000) $247 Avg Close $126.95 Range $116.79 - $135.49

Q4 2021

Shares 4,658 Value ($000) $641 Avg Close $140.46 Range $128.33 - $160.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,498	$1,706	$172.09	$155.80 - $180.75
Q1 2025	9,285	$1,571	$161.93	$146.66 - $176.41
Q2 2022	1,812	$247	$126.95	$116.79 - $135.49
Q4 2021	4,658	$641	$140.46	$128.33 - $160.79