QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Virtus Family Office LLC's Holding History (CIK: 0001913482)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12,391 Value ($000) $1,649 Avg Close $125.21 Range $118.84 - $138.00

Q4 2023

Shares 12,391 Value ($000) $1,708 Avg Close $126.28 Range $114.23 - $136.42

Q3 2023

Shares 12,185 Value ($000) $1,485 Avg Close $127.23 Range $116.28 - $139.06

Q2 2023

Shares 10,065 Value ($000) $1,415 Avg Close $130.98 Range $123.12 - $141.24

Q1 2023

Shares 8,591 Value ($000) $1,215 Avg Close $135.20 Range $123.25 - $148.14

Q4 2022

Shares 8,576 Value ($000) $1,342 Avg Close $135.28 Range $114.90 - $149.06

Q3 2022

Shares 6,991 Value ($000) $858 Avg Close $123.30 Range $112.74 - $133.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12,391	$1,649	$125.21	$118.84 - $138.00
Q4 2023	12,391	$1,708	$126.28	$114.23 - $136.42
Q3 2023	12,185	$1,485	$127.23	$116.28 - $139.06
Q2 2023	10,065	$1,415	$130.98	$123.12 - $141.24
Q1 2023	8,591	$1,215	$135.20	$123.25 - $148.14
Q4 2022	8,576	$1,342	$135.28	$114.90 - $149.06
Q3 2022	6,991	$858	$123.30	$112.74 - $133.75