QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,550 Value ($000) $443 Avg Close $182.07 Range $173.39 - $197.55

Q3 2025

Shares 2,065 Value ($000) $394 Avg Close $176.64 Range $163.92 - $190.64

Q2 2025

Shares 1,143 Value ($000) $205 Avg Close $172.09 Range $155.80 - $180.75

Q1 2025

Shares 5,397 Value ($000) $913 Avg Close $161.93 Range $146.66 - $176.41

Q4 2023

Shares 5,400 Value ($000) $745 Avg Close $126.28 Range $114.23 - $136.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,550	$443	$182.07	$173.39 - $197.55
Q3 2025	2,065	$394	$176.64	$163.92 - $190.64
Q2 2025	1,143	$205	$172.09	$155.80 - $180.75
Q1 2025	5,397	$913	$161.93	$146.66 - $176.41
Q4 2023	5,400	$745	$126.28	$114.23 - $136.42