QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3 Value ($000) $1 Avg Close $176.64 Range $163.92 - $190.64

Q2 2025

Shares 3 Value ($000) $1 Avg Close $172.09 Range $155.80 - $180.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3	$1	$176.64	$163.92 - $190.64
Q2 2025	3	$1	$172.09	$155.80 - $180.75