QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 65 Value ($000) $12 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 64 Value ($000) $11 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 64 Value ($000) $10 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 35 Value ($000) $5 Avg Close $145.81 Range $132.40 - $155.63
Q4 2023
Shares 9 Value ($000) $1 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 9 Value ($000) $1 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 9 Value ($000) $1 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 9 Value ($000) $1 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 9 Value ($000) $1 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 9 Value ($000) $1 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 9 Value ($000) $1 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 9 Value ($000) $1 Avg Close $129.14 Range $116.62 - $159.25