QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,011 Value ($000) $1,097 Avg Close $135.28 Range $114.90 - $149.06

Q3 2022

Shares 3,569 Value ($000) $438 Avg Close $123.30 Range $112.74 - $133.75

Q1 2022

Shares 3,817 Value ($000) $522 Avg Close $129.14 Range $116.62 - $159.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,011	$1,097	$135.28	$114.90 - $149.06
Q3 2022	3,569	$438	$123.30	$112.74 - $133.75
Q1 2022	3,817	$522	$129.14	$116.62 - $159.25