QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

EHP Funds Inc.'s Holding History (CIK: 0001927881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,200 Value ($000) $419 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 2,200 Value ($000) $395 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 3,800 Value ($000) $643 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 1,400 Value ($000) $211 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 1,400 Value ($000) $217 Avg Close $145.81 Range $132.40 - $155.63
Q3 2023
Shares 2,600 Value ($000) $317 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 8,950 Value ($000) $1,258 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 10,990 Value ($000) $1,555 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 11,010 Value ($000) $2 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 27,010 Value ($000) $3,314 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 33,760 Value ($000) $4,489 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 38,090 Value ($000) $5,213 Avg Close $129.14 Range $116.62 - $159.25