QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,078 Value ($000) $313 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 1,984 Value ($000) $308 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 1,938 Value ($000) $265 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 1,840 Value ($000) $245 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 2,091 Value ($000) $288 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 1,847 Value ($000) $225 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 1,965 Value ($000) $276 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 1,935 Value ($000) $274 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 2,141 Value ($000) $335 Avg Close $135.28 Range $114.90 - $149.06