QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

First National Advisers, LLC's Holding History (CIK: 0001941030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,828 Value ($000) $2,400 Avg Close $182.07 Range $173.39 - $197.55

Q3 2025

Shares 12,346 Value ($000) $2,353 Avg Close $176.64 Range $163.92 - $190.64

Q2 2025

Shares 8,980 Value ($000) $1,613 Avg Close $172.09 Range $155.80 - $180.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,828	$2,400	$182.07	$173.39 - $197.55
Q3 2025	12,346	$2,353	$176.64	$163.92 - $190.64
Q2 2025	8,980	$1,613	$172.09	$155.80 - $180.75