QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Dunhill Financial, LLC's Holding History (CIK: 0001948904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263 Value ($000) $46 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 260 Value ($000) $50 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 258 Value ($000) $46 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 275 Value ($000) $47 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 277 Value ($000) $42 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 390 Value ($000) $61 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 377 Value ($000) $52 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 252 Value ($000) $34 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 250 Value ($000) $34 Avg Close $126.28 Range $114.23 - $136.42