QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,321 Value ($000) $576 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 3,738 Value ($000) $712 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 3,940 Value ($000) $708 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 4,034 Value ($000) $683 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 4,402 Value ($000) $664 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 3,969 Value ($000) $616 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 4,058 Value ($000) $556 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 4,380 Value ($000) $583 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 4,320 Value ($000) $596 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 5,149 Value ($000) $627 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 5,199 Value ($000) $731 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 5,224 Value ($000) $739 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 5,368 Value ($000) $840 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 5,143 Value ($000) $631 Avg Close $123.30 Range $112.74 - $133.75