QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

DAYMARK WEALTH PARTNERS, LLC's Holding History (CIK: 0001956824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,024 Value ($000) $3,475 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 20,043 Value ($000) $3,820 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 20,109 Value ($000) $3,612 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 20,553 Value ($000) $3,478 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 20,585 Value ($000) $3,105 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 19,954 Value ($000) $3,098 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 20,316 Value ($000) $2,781 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 20,387 Value ($000) $2,714 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 20,549 Value ($000) $2,833 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 20,009 Value ($000) $2,438 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 16,636 Value ($000) $2,338 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 1,894 Value ($000) $268 Avg Close $135.20 Range $123.25 - $148.14