QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Socha Financial Group, LLC's Holding History (CIK: 0001967966)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,023 Value ($000) $1,201 Avg Close $125.21 Range $118.84 - $138.00

Q4 2023

Shares 8,985 Value ($000) $1,239 Avg Close $126.28 Range $114.23 - $136.42

Q3 2023

Shares 7,923 Value ($000) $965 Avg Close $127.23 Range $116.28 - $139.06

Q2 2023

Shares 8,323 Value ($000) $1,170 Avg Close $130.98 Range $123.12 - $141.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,023	$1,201	$125.21	$118.84 - $138.00
Q4 2023	8,985	$1,239	$126.28	$114.23 - $136.42
Q3 2023	7,923	$965	$127.23	$116.28 - $139.06
Q2 2023	8,323	$1,170	$130.98	$123.12 - $141.24