QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,380 Value ($000) $1,975 Avg Close $182.07 Range $173.39 - $197.55

Q2 2024

Shares 1,730 Value ($000) $237 Avg Close $132.98 Range $121.83 - $141.45

Q1 2024

Shares 3,595 Value ($000) $479 Avg Close $125.21 Range $118.84 - $138.00

Q4 2023

Shares 6,238 Value ($000) $860 Avg Close $126.28 Range $114.23 - $136.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,380	$1,975	$182.07	$173.39 - $197.55
Q2 2024	1,730	$237	$132.98	$121.83 - $141.45
Q1 2024	3,595	$479	$125.21	$118.84 - $138.00
Q4 2023	6,238	$860	$126.28	$114.23 - $136.42