QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,777 Value ($000) $655 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 3,597 Value ($000) $686 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 3,679 Value ($000) $661 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 3,784 Value ($000) $640 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 3,868 Value ($000) $584 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 5,838 Value ($000) $906 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 3,100 Value ($000) $424 Avg Close $132.98 Range $121.83 - $141.45
Q4 2023
Shares 2,207 Value ($000) $304 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 3,673 Value ($000) $448 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 1,470 Value ($000) $207 Avg Close $130.98 Range $123.12 - $141.24