QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,015 Value ($000) $3,994 Avg Close $182.07 Range $173.39 - $197.55

Q3 2025

Shares 28,800 Value ($000) $5,439 Avg Close $176.64 Range $163.92 - $190.64

Q2 2025

Shares 12,435 Value ($000) $2,234 Avg Close $172.09 Range $155.80 - $180.75

Q1 2025

Shares 36,790 Value ($000) $6,225 Avg Close $161.93 Range $146.66 - $176.41

Q4 2024

Shares 2,011 Value ($000) $303 Avg Close $152.61 Range $143.46 - $162.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,015	$3,994	$182.07	$173.39 - $197.55
Q3 2025	28,800	$5,439	$176.64	$163.92 - $190.64
Q2 2025	12,435	$2,234	$172.09	$155.80 - $180.75
Q1 2025	36,790	$6,225	$161.93	$146.66 - $176.41
Q4 2024	2,011	$303	$152.61	$143.46 - $162.25