QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,643 Value ($000) $459 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 2,864 Value ($000) $546 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 2,656 Value ($000) $477 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 2,938 Value ($000) $497 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 4,187 Value ($000) $632 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 4,231 Value ($000) $657 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 4,651 Value ($000) $638 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 2,034 Value ($000) $274 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 559 Value ($000) $77 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 525 Value ($000) $64 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 505 Value ($000) $71 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 541 Value ($000) $77 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 445 Value ($000) $70 Avg Close $135.28 Range $114.90 - $149.06