QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,574 Value ($000) $273 Avg Close $182.07 Range $173.39 - $197.55

Q3 2025

Shares 1,559 Value ($000) $297 Avg Close $176.64 Range $163.92 - $190.64

Q2 2025

Shares 1,582 Value ($000) $284 Avg Close $172.09 Range $155.80 - $180.75

Q1 2025

Shares 1,594 Value ($000) $270 Avg Close $161.93 Range $146.66 - $176.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,574	$273	$182.07	$173.39 - $197.55
Q3 2025	1,559	$297	$176.64	$163.92 - $190.64
Q2 2025	1,582	$284	$172.09	$155.80 - $180.75
Q1 2025	1,594	$270	$161.93	$146.66 - $176.41