QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,500 Value ($000) $286 Avg Close $176.64 Range $163.92 - $190.64

Q2 2025

Shares 1,500 Value ($000) $269 Avg Close $172.09 Range $155.80 - $180.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,500	$286	$176.64	$163.92 - $190.64
Q2 2025	1,500	$269	$172.09	$155.80 - $180.75