QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Savvy Advisors, Inc.'s Holding History (CIK: 0002003633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,124 Value ($000) $542 Avg Close $182.07 Range $173.39 - $197.55

Q3 2025

Shares 2,955 Value ($000) $563 Avg Close $176.64 Range $163.92 - $190.64

Q2 2025

Shares 2,628 Value ($000) $472 Avg Close $172.09 Range $155.80 - $180.75

Q1 2025

Shares 2,208 Value ($000) $374 Avg Close $161.93 Range $146.66 - $176.41

Q4 2024

Shares 1,992 Value ($000) $301 Avg Close $152.61 Range $143.46 - $162.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,124	$542	$182.07	$173.39 - $197.55
Q3 2025	2,955	$563	$176.64	$163.92 - $190.64
Q2 2025	2,628	$472	$172.09	$155.80 - $180.75
Q1 2025	2,208	$374	$161.93	$146.66 - $176.41
Q4 2024	1,992	$301	$152.61	$143.46 - $162.25