QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Capital Management Associates, Inc's Holding History (CIK: 0002008851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,900 Value ($000) $1,024 Avg Close $182.07 Range $173.39 - $197.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,900	$1,024	$182.07	$173.39 - $197.55