QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,500 Value ($000) $781 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 4,500 Value ($000) $858 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 4,500 Value ($000) $808 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 4,500 Value ($000) $761 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 4,500 Value ($000) $679 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 5,100 Value ($000) $792 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 5,100 Value ($000) $698 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 5,100 Value ($000) $679 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 4,200 Value ($000) $579 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 5,700 Value ($000) $695 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 5,700 Value ($000) $801 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 4,900 Value ($000) $693 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 4,900 Value ($000) $767 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 5,700 Value ($000) $699 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 5,700 Value ($000) $758 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 5,700 Value ($000) $780 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 5,700 Value ($000) $986 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 5,700 Value ($000) $828 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 6,600 Value ($000) $871 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 6,600 Value ($000) $847 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 6,600 Value ($000) $787 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 5,200 Value ($000) $595 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 4,400 Value ($000) $501 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 4,400 Value ($000) $353 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 7,700 Value ($000) $822 Avg Close $92.43 Range $88.27 - $96.58
Q4 2018
Shares 4,000 Value ($000) $333 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 4,000 Value ($000) $432 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 4,200 Value ($000) $462 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 4,000 Value ($000) $401 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 4,000 Value ($000) $394 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 3,300 Value ($000) $309 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 3,300 Value ($000) $367 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 3,300 Value ($000) $324 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 3,300 Value ($000) $303 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 2,600 Value ($000) $220 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 2,600 Value ($000) $212 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 2,600 Value ($000) $186 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 2,600 Value ($000) $185 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 2,600 Value ($000) $160 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 2,600 Value ($000) $189 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 2,600 Value ($000) $200 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 2,600 Value ($000) $177 Avg Close $50.52 Range $45.06 - $54.86
Q3 2014
Shares 4,300 Value ($000) $261 Avg Close $49.06 Range $46.54 - $51.28
Q2 2014
Shares 4,300 Value ($000) $252 Avg Close $46.37 Range $43.49 - $49.44
Q1 2014
Shares 4,300 Value ($000) $249 Avg Close $42.22 Range $39.75 - $47.66
Q4 2013
Shares 4,300 Value ($000) $232 Avg Close $46.46 Range $41.12 - $50.21
Q3 2013
Shares 4,300 Value ($000) $266 Avg Close $46.67 Range $44.29 - $48.97
Q2 2013
Shares 4,300 Value ($000) $261 Avg Close $46.22 Range $42.87 - $49.18
Q1 2013
Shares 4,300 Value ($000) $243 Avg Close $44.34 Range $42.56 - $47.80
Q4 2012
Shares 4,300 Value ($000) $251 Avg Close — Range —
Q3 2012
Shares 3,200 Value ($000) $203 Avg Close — Range —
Q2 2012
Shares 3,200 Value ($000) $192 Avg Close — Range —
Q1 2012
Shares 3,200 Value ($000) $196 Avg Close — Range —
Q4 2011
Shares 3,200 Value ($000) $186 Avg Close — Range —
Q3 2011
Shares 3,200 Value ($000) $158 Avg Close — Range —
Q2 2011
Shares 3,200 Value ($000) $189 Avg Close — Range —
Q1 2011
Shares 3,200 Value ($000) $184 Avg Close — Range —
Q4 2010
Shares 2,200 Value ($000) $119 Avg Close — Range —
Q3 2010
Shares 2,200 Value ($000) $111 Avg Close — Range —
Q2 2010
Shares 2,200 Value ($000) $109 Avg Close — Range —
Q1 2010
Shares 2,200 Value ($000) $128 Avg Close — Range —
Q4 2009
Shares 2,200 Value ($000) $133 Avg Close — Range —
Q3 2009
Shares 2,800 Value ($000) $146 Avg Close — Range —
Q2 2009
Shares 2,800 Value ($000) $158 Avg Close — Range —
Q4 2008
Shares 1,700 Value ($000) $88 Avg Close — Range —
Q3 2008
Shares 1,700 Value ($000) $88 Avg Close — Range —
Q2 2008
Shares 1,700 Value ($000) $82 Avg Close — Range —
Q1 2008
Shares 1,700 Value ($000) $77 Avg Close — Range —
Q4 2007
Shares 1,700 Value ($000) $90 Avg Close — Range —
Q3 2007
Shares 1,700 Value ($000) $98 Avg Close — Range —
Q2 2007
Shares 1,700 Value ($000) $88 Avg Close — Range —
Q1 2007
Shares 1,700 Value ($000) $85 Avg Close — Range —
Q4 2006
Shares 1,700 Value ($000) $90 Avg Close — Range —