QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5 Value ($000) $1 Avg Close $161.93 Range $146.66 - $176.41

Q4 2024

Shares 20 Value ($000) $3 Avg Close $152.61 Range $143.46 - $162.25

Q2 2024

Shares 70 Value ($000) $10 Avg Close $132.98 Range $121.83 - $141.45

Q1 2024

Shares 60 Value ($000) $8 Avg Close $125.21 Range $118.84 - $138.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5	$1	$161.93	$146.66 - $176.41
Q4 2024	20	$3	$152.61	$143.46 - $162.25
Q2 2024	70	$10	$132.98	$121.83 - $141.45
Q1 2024	60	$8	$125.21	$118.84 - $138.00