QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Stablepoint Partners, LLC's Holding History (CIK: 0002011237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,765 Value ($000) $2,562 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 14,750 Value ($000) $2,811 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 14,774 Value ($000) $2,654 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 14,977 Value ($000) $2,534 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 15,520 Value ($000) $2,341 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 15,252 Value ($000) $2,368 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 15,132 Value ($000) $2,151 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 14,065 Value ($000) $1,872 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 11,766 Value ($000) $1,622 Avg Close $126.28 Range $114.23 - $136.42