QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,964 Value ($000) $1,555 Avg Close $182.07 Range $173.39 - $197.55

Q3 2025

Shares 8,491 Value ($000) $1,618 Avg Close $176.64 Range $163.92 - $190.64

Q2 2025

Shares 6,844 Value ($000) $1,229 Avg Close $172.09 Range $155.80 - $180.75

Q1 2025

Shares 4,559 Value ($000) $771 Avg Close $161.93 Range $146.66 - $176.41

Q4 2024

Shares 4,176 Value ($000) $630 Avg Close $152.61 Range $143.46 - $162.25

Q2 2024

Shares 111 Value ($000) $15 Avg Close $132.98 Range $121.83 - $141.45

Q1 2020

Shares 9,951 Value ($000) $799 Avg Close $92.18 Range $65.22 - $105.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,964	$1,555	$182.07	$173.39 - $197.55
Q3 2025	8,491	$1,618	$176.64	$163.92 - $190.64
Q2 2025	6,844	$1,229	$172.09	$155.80 - $180.75
Q1 2025	4,559	$771	$161.93	$146.66 - $176.41
Q4 2024	4,176	$630	$152.61	$143.46 - $162.25
Q2 2024	111	$15	$132.98	$121.83 - $141.45
Q1 2020	9,951	$799	$92.18	$65.22 - $105.64