QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,957 Value ($000) $1,553 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 4,601 Value ($000) $877 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 4,266 Value ($000) $767 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 3,951 Value ($000) $669 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 3,498 Value ($000) $528 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 9,423 Value ($000) $1,463 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 9,673 Value ($000) $1,324 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 8,958 Value ($000) $1,196 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 1,493 Value ($000) $206 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 2,079 Value ($000) $253 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 2,696 Value ($000) $379 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 8,426 Value ($000) $1,192 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 20,497 Value ($000) $3,207 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 21,043 Value ($000) $2,582 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 21,851 Value ($000) $2,906 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 16,831 Value ($000) $2,303 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 16,823 Value ($000) $2,909 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 17,770 Value ($000) $2,580 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 18,233 Value ($000) $2,404 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 18,165 Value ($000) $2,332 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 18,495 Value ($000) $2,205 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 2,463 Value ($000) $282 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 2,485 Value ($000) $283 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 2,375 Value ($000) $191 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 1,895 Value ($000) $202 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 1,873 Value ($000) $200 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 1,805 Value ($000) $184 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 1,805 Value ($000) $162 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 1,805 Value ($000) $150 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 1,805 Value ($000) $195 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 1,709 Value ($000) $188 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 1,709 Value ($000) $171 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 1,738 Value ($000) $171 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 1,738 Value ($000) $163 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 1,657 Value ($000) $184 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 1,657 Value ($000) $163 Avg Close $80.00 Range $75.65 - $83.94