QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

International Private Wealth Advisors LLC's Holding History (CIK: 0002022637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,056 Value ($000) $201 Avg Close $176.64 Range $163.92 - $190.64

Q2 2025

Shares 1,152 Value ($000) $207 Avg Close $172.09 Range $155.80 - $180.75

Q1 2025

Shares 1,256 Value ($000) $213 Avg Close $161.93 Range $146.66 - $176.41

Q4 2024

Shares 1,398 Value ($000) $211 Avg Close $152.61 Range $143.46 - $162.25

Q3 2024

Shares 1,370 Value ($000) $213 Avg Close $145.81 Range $132.40 - $155.63

Q2 2024

Shares 1,530 Value ($000) $209 Avg Close $132.98 Range $121.83 - $141.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,056	$201	$176.64	$163.92 - $190.64
Q2 2025	1,152	$207	$172.09	$155.80 - $180.75
Q1 2025	1,256	$213	$161.93	$146.66 - $176.41
Q4 2024	1,398	$211	$152.61	$143.46 - $162.25
Q3 2024	1,370	$213	$145.81	$132.40 - $155.63
Q2 2024	1,530	$209	$132.98	$121.83 - $141.45