QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 29 Value ($000) $5 Avg Close $161.93 Range $146.66 - $176.41

Q4 2024

Shares 19 Value ($000) $3 Avg Close $152.61 Range $143.46 - $162.25

Q3 2024

Shares 14 Value ($000) $2 Avg Close $145.81 Range $132.40 - $155.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	29	$5	$161.93	$146.66 - $176.41
Q4 2024	19	$3	$152.61	$143.46 - $162.25
Q3 2024	14	$2	$145.81	$132.40 - $155.63