QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3 Value ($000) $1 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 3 Value ($000) $1 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 49 Value ($000) $7 Avg Close $152.61 Range $143.46 - $162.25