QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,343 Value ($000) $407 Avg Close $182.07 Range $173.39 - $197.55

Q3 2025

Shares 2,311 Value ($000) $440 Avg Close $176.64 Range $163.92 - $190.64

Q4 2024

Shares 1,441 Value ($000) $217 Avg Close $152.61 Range $143.46 - $162.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,343	$407	$182.07	$173.39 - $197.55
Q3 2025	2,311	$440	$176.64	$163.92 - $190.64
Q4 2024	1,441	$217	$152.61	$143.46 - $162.25