QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,369 Value ($000) $1,626 Avg Close $182.07 Range $173.39 - $197.55

Q3 2025

Shares 9,369 Value ($000) $1,786 Avg Close $176.64 Range $163.92 - $190.64

Q2 2025

Shares 9,369 Value ($000) $1,683 Avg Close $172.09 Range $155.80 - $180.75

Q1 2025

Shares 9,163 Value ($000) $1,539 Avg Close $161.93 Range $146.66 - $176.41

Q4 2024

Shares 9,488 Value ($000) $1,431 Avg Close $152.61 Range $143.46 - $162.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,369	$1,626	$182.07	$173.39 - $197.55
Q3 2025	9,369	$1,786	$176.64	$163.92 - $190.64
Q2 2025	9,369	$1,683	$172.09	$155.80 - $180.75
Q1 2025	9,163	$1,539	$161.93	$146.66 - $176.41
Q4 2024	9,488	$1,431	$152.61	$143.46 - $162.25