QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,046 Value ($000) $2,958 Avg Close $182.07 Range $173.39 - $197.55

Q3 2025

Shares 17,874 Value ($000) $3,406 Avg Close $176.64 Range $163.92 - $190.64

Q2 2025

Shares 16,761 Value ($000) $3,011 Avg Close $172.09 Range $155.80 - $180.75

Q1 2025

Shares 16,034 Value ($000) $2,713 Avg Close $161.93 Range $146.66 - $176.41

Q4 2024

Shares 16,034 Value ($000) $2,419 Avg Close $152.61 Range $143.46 - $162.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,046	$2,958	$182.07	$173.39 - $197.55
Q3 2025	17,874	$3,406	$176.64	$163.92 - $190.64
Q2 2025	16,761	$3,011	$172.09	$155.80 - $180.75
Q1 2025	16,034	$2,713	$161.93	$146.66 - $176.41
Q4 2024	16,034	$2,419	$152.61	$143.46 - $162.25