QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 23 Value ($000) $4 Avg Close $172.09 Range $155.80 - $180.75

Q1 2025

Shares 9,129 Value ($000) $1,578 Avg Close $161.93 Range $146.66 - $176.41

Q4 2024

Shares 6 Value ($000) $1 Avg Close $152.61 Range $143.46 - $162.25

Q3 2024

Shares 570 Value ($000) $88 Avg Close $145.81 Range $132.40 - $155.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	23	$4	$172.09	$155.80 - $180.75
Q1 2025	9,129	$1,578	$161.93	$146.66 - $176.41
Q4 2024	6	$1	$152.61	$143.46 - $162.25
Q3 2024	570	$88	$145.81	$132.40 - $155.63