QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

MidAtlantic Capital Management, Inc.'s Holding History (CIK: 0002042068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35 Value ($000) $6 Avg Close $182.07 Range $173.39 - $197.55

Q4 2024

Shares 67 Value ($000) $10 Avg Close $152.61 Range $143.46 - $162.25

Q3 2024

Shares 67 Value ($000) $10 Avg Close $145.81 Range $132.40 - $155.63

Q2 2024

Shares 67 Value ($000) $9 Avg Close $132.98 Range $121.83 - $141.45

Q1 2024

Shares 71 Value ($000) $9 Avg Close $125.21 Range $118.84 - $138.00

Q4 2023

Shares 86 Value ($000) $12 Avg Close $126.28 Range $114.23 - $136.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35	$6	$182.07	$173.39 - $197.55
Q4 2024	67	$10	$152.61	$143.46 - $162.25
Q3 2024	67	$10	$145.81	$132.40 - $155.63
Q2 2024	67	$9	$132.98	$121.83 - $141.45
Q1 2024	71	$9	$125.21	$118.84 - $138.00
Q4 2023	86	$12	$126.28	$114.23 - $136.42