QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91 Value ($000) $16 Avg Close $182.07 Range $173.39 - $197.55

Q3 2025

Shares 91 Value ($000) $17 Avg Close $176.64 Range $163.92 - $190.64

Q2 2025

Shares 2,583 Value ($000) $461 Avg Close $172.09 Range $155.80 - $180.75

Q1 2025

Shares 3,586 Value ($000) $600 Avg Close $161.93 Range $146.66 - $176.41

Q4 2024

Shares 3,618 Value ($000) $546 Avg Close $152.61 Range $143.46 - $162.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91	$16	$182.07	$173.39 - $197.55
Q3 2025	91	$17	$176.64	$163.92 - $190.64
Q2 2025	2,583	$461	$172.09	$155.80 - $180.75
Q1 2025	3,586	$600	$161.93	$146.66 - $176.41
Q4 2024	3,618	$546	$152.61	$143.46 - $162.25