QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,659 Value ($000) $1,156 Avg Close $182.07 Range $173.39 - $197.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,659	$1,156	$182.07	$173.39 - $197.55