QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

BankPlus Trust Department's Holding History (CIK: 0002047270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,203 Value ($000) $2,291 Avg Close $182.07 Range $173.39 - $197.55

Q3 2025

Shares 13,065 Value ($000) $2,490 Avg Close $176.64 Range $163.92 - $190.64

Q2 2025

Shares 12,289 Value ($000) $2,207 Avg Close $172.09 Range $155.80 - $180.75

Q1 2025

Shares 11,536 Value ($000) $1,952 Avg Close $161.93 Range $146.66 - $176.41

Q4 2024

Shares 10,582 Value ($000) $1,596 Avg Close $152.61 Range $143.46 - $162.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,203	$2,291	$182.07	$173.39 - $197.55
Q3 2025	13,065	$2,490	$176.64	$163.92 - $190.64
Q2 2025	12,289	$2,207	$172.09	$155.80 - $180.75
Q1 2025	11,536	$1,952	$161.93	$146.66 - $176.41
Q4 2024	10,582	$1,596	$152.61	$143.46 - $162.25