QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

AGP FRANKLIN, LLC's Holding History (CIK: 0002056566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,950 Value ($000) $1,380 Avg Close $182.07 Range $173.39 - $197.55

Q3 2025

Shares 7,464 Value ($000) $1,422 Avg Close $176.64 Range $163.92 - $190.64

Q2 2025

Shares 7,471 Value ($000) $1,342 Avg Close $172.09 Range $155.80 - $180.75

Q1 2025

Shares 7,307 Value ($000) $1,222 Avg Close $161.93 Range $146.66 - $176.41

Q4 2024

Shares 5,690 Value ($000) $858 Avg Close $152.61 Range $143.46 - $162.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,950	$1,380	$182.07	$173.39 - $197.55
Q3 2025	7,464	$1,422	$176.64	$163.92 - $190.64
Q2 2025	7,471	$1,342	$172.09	$155.80 - $180.75
Q1 2025	7,307	$1,222	$161.93	$146.66 - $176.41
Q4 2024	5,690	$858	$152.61	$143.46 - $162.25