QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,658 Value ($000) $2,573 Avg Close $182.07 Range $173.39 - $197.55

Q3 2025

Shares 24,730 Value ($000) $2,039 Avg Close $176.64 Range $163.92 - $190.64

Q1 2025

Shares 10,163 Value ($000) $1,701 Avg Close $161.93 Range $146.66 - $176.41

Q3 2024

Shares 6,303 Value ($000) $976 Avg Close $145.81 Range $132.40 - $155.63

Q2 2024

Shares 4,725 Value ($000) $649 Avg Close $132.98 Range $121.83 - $141.45

Q1 2024

Shares 2,997 Value ($000) $399 Avg Close $125.21 Range $118.84 - $138.00

Q4 2023

Shares 278 Value ($000) $38 Avg Close $126.28 Range $114.23 - $136.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,658	$2,573	$182.07	$173.39 - $197.55
Q3 2025	24,730	$2,039	$176.64	$163.92 - $190.64
Q1 2025	10,163	$1,701	$161.93	$146.66 - $176.41
Q3 2024	6,303	$976	$145.81	$132.40 - $155.63
Q2 2024	4,725	$649	$132.98	$121.83 - $141.45
Q1 2024	2,997	$399	$125.21	$118.84 - $138.00
Q4 2023	278	$38	$126.28	$114.23 - $136.42