QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

North Capital, Inc.'s Holding History (CIK: 0002065938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 407 Value ($000) $78 Avg Close $176.64 Range $163.92 - $190.64

Q2 2025

Shares 406 Value ($000) $73 Avg Close $172.09 Range $155.80 - $180.75

Q1 2025

Shares 406 Value ($000) $69 Avg Close $161.93 Range $146.66 - $176.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	407	$78	$176.64	$163.92 - $190.64
Q2 2025	406	$73	$172.09	$155.80 - $180.75
Q1 2025	406	$69	$161.93	$146.66 - $176.41