QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

WPG Advisers, LLC's Holding History (CIK: 0002067343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84 Value ($000) $15 Avg Close $182.07 Range $173.39 - $197.55

Q3 2025

Shares 153 Value ($000) $29 Avg Close $176.64 Range $163.92 - $190.64

Q2 2025

Shares 151 Value ($000) $27 Avg Close $172.09 Range $155.80 - $180.75

Q1 2025

Shares 138 Value ($000) $23 Avg Close $161.93 Range $146.66 - $176.41

Q4 2024

Shares 35 Value ($000) $5 Avg Close $152.61 Range $143.46 - $162.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84	$15	$182.07	$173.39 - $197.55
Q3 2025	153	$29	$176.64	$163.92 - $190.64
Q2 2025	151	$27	$172.09	$155.80 - $180.75
Q1 2025	138	$23	$161.93	$146.66 - $176.41
Q4 2024	35	$5	$152.61	$143.46 - $162.25