QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Midwest Trust Co's Holding History (CIK: 0002077080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,500 Value ($000) $16,572 Avg Close $182.07 Range $173.39 - $197.55

Q3 2025

Shares 94,573 Value ($000) $18,024 Avg Close $176.64 Range $163.92 - $190.64

Q2 2025

Shares 100,264 Value ($000) $18,010 Avg Close $172.09 Range $155.80 - $180.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,500	$16,572	$182.07	$173.39 - $197.55
Q3 2025	94,573	$18,024	$176.64	$163.92 - $190.64
Q2 2025	100,264	$18,010	$172.09	$155.80 - $180.75