QUEST DIAGNOSTICS INC

CUSIP: 74834l100 Class: COM

FIDUCIARY MANAGEMENT INC /WI/'s Holding History (CIK: 0000764532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,669,715 Value ($000) $368,072 Avg Close — Range —
Q4 2017
Shares 2,079,646 Value ($000) $204,824 Avg Close — Range —