QUEST DIAGNOSTICS INC

CUSIP: 74834l100 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,157,121 Value ($000) $88,925 Avg Close — Range —
Q4 2014
Shares 1,292,283 Value ($000) $86,660 Avg Close — Range —
Q3 2014
Shares 1,337,309 Value ($000) $81,148 Avg Close — Range —
Q2 2014
Shares 1,477,760 Value ($000) $86,730 Avg Close — Range —
Q1 2014
Shares 1,304,458 Value ($000) $75,554 Avg Close — Range —
Q4 2013
Shares 637,191 Value ($000) $34,115 Avg Close — Range —
Q3 2013
Shares 82,500 Value ($000) $5,098 Avg Close — Range —
Q2 2013
Shares 63,500 Value ($000) $3,850 Avg Close — Range —